UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coromandel International Ltd. Logo

Coromandel International Ltd. (COROMANDEL)

BSE

Currency in INR
1,913.95
-10.85 (-0.56%)

Closed

Aug 25, 2026

Day's Range

1,897.60
1,936.00

52 wk Range

1,709.50
2,496.10

Historical Data - COROMANDEL - Coromandel International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,842.501,860.001,839.001,846.656.03K
May 27, 20261,847.051,886.751,823.941,831.758.31K
May 29, 20261,825.251,848.051,723.401,755.0041.67K
Jun 1, 20261,776.941,830.801,771.151,786.5527.80K
Jun 2, 20261,777.901,777.901,736.591,759.9431.16K
Jun 3, 20261,751.001,778.651,732.001,745.80207.44K
Jun 4, 20261,745.801,779.151,730.001,763.1516.83K
Jun 5, 20261,770.091,817.001,770.091,797.8021.51K
Jun 8, 20261,791.841,791.841,709.501,746.1510.78K
Jun 9, 20261,763.001,818.191,750.001,808.6913.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.