UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coppernico Metals Inc. Logo

Coppernico Metals Inc. (COPR)

TSX

Currency in CAD
0.4400
+0.0100 (+2.33%)

Closed

Aug 24, 2026

Day's Range

0.4200
0.4550

52 wk Range

0.1600
0.5600

Historical Data - COPR - Coppernico Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.440.440.410.4128.46K
May 26, 20260.410.410.400.40136.95K
May 27, 20260.420.420.400.40144.52K
May 28, 20260.410.440.410.41959.60K
May 29, 20260.410.420.380.41640.18K
Jun 1, 20260.410.410.400.41451.52K
Jun 2, 20260.410.410.380.40252.03K
Jun 3, 20260.390.400.360.38187.61K
Jun 4, 20260.380.380.370.37194.17K
Jun 5, 20260.390.390.360.39124.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.