UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ConocoPhillips Logo

ConocoPhillips (COP)

BMV

Currency in MXN
2,280.00
+5.00 (+0.22%)

Closed

Aug 21, 2026

Day's Range

2,279.99
2,280.00

52 wk Range

1,597.00
2,452.00

Historical Data - COP - ConocoPhillips

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,080.102,080.102,080.102,080.100
May 26, 20262,045.002,045.002,045.002,045.00100
May 27, 20262,000.002,000.002,000.002,000.005
May 28, 20262,000.002,000.002,000.002,000.0043
May 29, 20262,000.002,000.002,000.002,000.000
Jun 1, 20261,987.502,005.651,987.502,005.6538
Jun 2, 20262,005.652,005.652,005.652,005.650
Jun 3, 20262,025.012,067.002,025.012,067.00505
Jun 4, 20262,067.002,067.002,067.002,067.000
Jun 5, 20262,067.002,067.002,067.002,067.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.