UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ConocoPhillips Logo

ConocoPhillips (COP)

NYSE

Currency in USD
134.87
-0.02 (-0.01%)

Closed

Aug 21, 2026

Day's Range

134.45
135.88

52 wk Range

85.57
135.88

Historical Data - COP - ConocoPhillips

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026118.75119.89116.18116.577.17M
May 27, 2026115.21116.45114.24115.135.82M
May 28, 2026115.83116.89114.45114.995.98M
May 29, 2026114.12114.55112.64113.9812.40M
Jun 1, 2026115.70117.60115.32115.587.44M
Jun 2, 2026115.48117.45115.37116.876.11M
Jun 3, 2026117.59119.55116.91119.057.09M
Jun 4, 2026117.98119.58117.60119.234.81M
Jun 5, 2026119.50119.77116.99117.145.98M
Jun 8, 2026117.97120.01117.97118.894.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.