UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Carbios SA Logo

Carbios SA (COOSF)

OTC

Currency in USD
6.25
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

6.25
6.25

52 wk Range

6.15
17.50

Historical Data - COOSF - Carbios SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20266.506.506.506.505.40K
Jul 10, 20266.506.506.506.500
Jul 13, 20266.506.506.506.500
Jul 14, 20266.506.506.506.500
Jul 15, 20266.506.506.506.501.90K
Jul 16, 20266.506.506.506.500
Jul 17, 20266.506.506.506.500
Jul 20, 20266.156.156.156.15100
Jul 21, 20267.757.757.757.752K
Jul 22, 20267.757.757.757.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.