UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Concentra Group Holdings Inc. Logo

Concentra Group Holdings Inc. (CON)

NYSE

Currency in USD
34.99
-0.01 (-0.03%)

Real-time Data

01:30 PM

Day's Range

34.58
35.48

52 wk Range

18.55
35.90

Historical Data - CON - Concentra Group Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.1325.6025.1325.53628.30K
May 27, 202625.7126.2425.4825.80517K
May 28, 202625.6925.8225.1925.36692.30K
May 29, 202625.2125.4224.7524.871.35M
Jun 1, 202625.0025.4524.5125.25985.90K
Jun 2, 202625.2625.5624.9725.09778.60K
Jun 3, 202625.2325.2524.6024.75662.10K
Jun 4, 202625.1125.3824.6424.92747.40K
Jun 5, 202625.5725.8525.3225.32583.60K
Jun 8, 202625.5125.8725.2325.46563K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.