UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Colgate-Palmolive (India) Ltd. Logo

Colgate-Palmolive (India) Ltd. (COLPAL)

NSE

Currency in INR
1,808.50
+8.50 (+0.47%)

Closed

Sep 10, 2026

Day's Range

1,796.90
1,810.00

52 wk Range

1,782.00
2,417.60

Historical Data - COLPAL - Colgate-Palmolive (India) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 20262,024.302,100.002,024.302,056.301.11M
Jun 11, 20262,050.002,064.802,022.402,028.59397.13K
Jun 12, 20262,042.002,082.502,042.002,079.00262.83K
Jun 15, 20262,100.002,136.502,052.002,057.69420K
Jun 16, 20262,067.502,103.692,065.002,096.89711.30K
Jun 17, 20262,080.002,092.602,028.002,034.19603.60K
Jun 18, 20262,032.502,043.802,015.302,027.30376.69K
Jun 19, 20262,020.002,026.001,990.001,997.80417.54K
Jun 22, 20262,005.502,019.901,975.301,982.00640.28K
Jun 23, 20261,982.002,003.401,975.301,980.50330.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.