UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Colgate-Palmolive (India) Ltd. Logo

Colgate-Palmolive (India) Ltd. (COLPAL)

BSE

Currency in INR
1,877.00
-12.95 (-0.69%)

Closed

Aug 25, 2026

Day's Range

1,862.10
1,878.90

52 wk Range

1,781.60
2,505.00

Historical Data - COLPAL - Colgate-Palmolive (India) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,162.192,195.002,081.002,095.80101.40K
May 26, 20262,099.002,106.942,052.002,077.4464.83K
May 27, 20262,065.502,098.752,065.502,087.1918.60K
May 29, 20262,090.752,107.552,052.002,060.3038.47K
Jun 1, 20262,020.342,052.351,982.151,990.1925.33K
Jun 2, 20261,988.802,004.841,976.251,998.6512.71K
Jun 3, 20261,995.002,022.091,985.002,018.059.75K
Jun 4, 20262,020.652,031.901,995.942,004.006.87K
Jun 5, 20262,029.692,029.691,991.301,999.344.97K
Jun 8, 20261,996.502,020.001,974.002,007.555K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.