UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Colonial SFL, SOCIMI, S.A. Logo

Colonial SFL, SOCIMI, S.A. (COLN)

BMV

Currency in MXN
113.43
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

113.43
113.43

52 wk Range

112.04
132.21

Historical Data - COLN - Colonial SFL, SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.04112.04112.04112.040
May 27, 2026112.04112.04112.04112.040
May 28, 2026112.04112.04112.04112.040
May 29, 2026112.04112.04112.04112.040
Jun 1, 2026112.04112.04112.04112.040
Jun 2, 2026112.04112.04112.04112.040
Jun 3, 2026112.04112.04112.04112.040
Jun 4, 2026112.04112.04112.04112.040
Jun 5, 2026112.04112.04112.04112.040
Jun 8, 2026112.04112.04112.04112.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.