UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Colgate-Palmolive Pakistan Ltd. Logo

Colgate-Palmolive Pakistan Ltd. (COLG)

PSX

Currency in PKR
1,216.30
+1.00 (+0.08%)

Closed

Aug 24, 2026

Day's Range

1,215.00
1,224.98

52 wk Range

1,050.00
1,313.96

Historical Data - COLG - Colgate-Palmolive Pakistan Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,138.001,150.001,115.001,121.0626.32K
Jun 1, 20261,131.621,150.001,121.011,148.3711.50K
Jun 2, 20261,135.001,151.801,135.001,150.1711.04K
Jun 3, 20261,145.001,165.001,144.001,151.9116.40K
Jun 4, 20261,152.011,165.001,150.001,164.401.23K
Jun 5, 20261,164.401,189.901,160.001,162.7525.01K
Jun 8, 20261,162.001,162.001,120.001,156.263.39K
Jun 9, 20261,169.001,175.001,150.011,159.9431.60K
Jun 10, 20261,163.001,175.001,154.001,165.053.01K
Jun 11, 20261,155.001,170.001,155.001,161.46832
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.