UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Columbia Banking System, Inc. Logo

Columbia Banking System, Inc. (COLB)

NASDAQ

Currency in USD
30.81
-0.03 (-0.10%)

Closed

Aug 21, 2026

Day's Range

30.61
31.23

52 wk Range

23.83
33.68

Historical Data - COLB - Columbia Banking System, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.9630.2329.7030.072.23M
May 27, 202630.1330.2429.5629.793.20M
May 28, 202629.7029.7329.3229.642.68M
May 29, 202629.2729.8129.0429.643.48M
Jun 1, 202629.2829.4228.9429.002.46M
Jun 2, 202629.0029.4828.9529.182.81M
Jun 3, 202629.0429.1028.5528.592.76M
Jun 4, 202628.8729.5828.8729.502.92M
Jun 5, 202629.5629.9329.4629.662.24M
Jun 8, 202629.7429.9929.5329.684.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.