UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CO

The Coca-Cola Company (COLA)

GPW

Currency in PLN
334.65
+3.50 (+1.06%)

Closed

Aug 25, 2026

Day's Range

334.65
334.65

52 wk Range

240.05
338.95

Historical Data - COLA - The Coca-Cola Company

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026299.29299.29299.29299.2914
May 29, 2026299.29299.29299.29299.291
Jun 1, 2026293.89293.89293.89293.891
Jun 3, 2026293.89293.89293.89293.895
Jun 5, 2026288.54295.75288.54295.7522
Jun 9, 2026299.29299.29297.54297.543
Jun 10, 2026298.04303.60298.04303.0031
Jun 11, 2026305.04310.64305.04310.6414
Jun 12, 2026301.54305.35301.54305.3512
Jun 15, 2026301.85301.85294.54294.547
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.