Coinbase Global, Inc. (COIND) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CO

BCBA

Currency in USD

6.93

-0.19 (-2.67%)

Real-time Data

02:00 PM

Day's Range

6.91

7.30

52 wk Range

5.35

15.45

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	7.16	7.20	6.90	6.92	7.18K
May 27, 2026	6.83	6.92	6.71	6.72	8.25K
May 28, 2026	6.59	7.00	6.57	6.98	6.49K
May 29, 2026	7.06	7.32	6.87	7.25	4.26K
Jun 1, 2026	7.01	7.16	6.78	6.98	7.81K
Jun 2, 2026	6.98	6.98	6.61	6.68	9.47K
Jun 3, 2026	6.66	6.66	6.26	6.30	9.03K
Jun 4, 2026	6.31	6.40	6.22	6.39	5.66K
Jun 5, 2026	6.30	6.36	5.70	5.82	64.82K
Jun 8, 2026	5.84	6.30	5.84	6.20	3.33K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup