UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coinbase Global, Inc. Logo

Coinbase Global, Inc. (COINC)

BCBA

Currency in USD
6.37
+0.49 (+8.33%)

Closed

Aug 20, 2026

Day's Range

6.37
6.37

52 wk Range

5.35
12.60

Historical Data - COINC - Coinbase Global, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.926.926.926.923
May 27, 20266.696.696.696.695
May 28, 20266.716.716.716.7111
May 29, 20266.696.696.696.691
Jun 2, 20266.426.426.426.425
Jun 12, 20266.266.266.066.0614
Jun 16, 20266.306.306.306.3020
Jun 18, 20266.006.006.006.001
Jun 22, 20266.146.146.146.141
Jun 24, 20265.675.805.675.79205
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.