UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coinbase Global, Inc. Logo

Coinbase Global, Inc. (COIN)

BCBA

Currency in ARS
11,120.00
+520.00 (+4.91%)

Closed

Aug 25, 2026

Day's Range

10,570.00
11,190.00

52 wk Range

7,595.00
22,460.00

Historical Data - COIN - Coinbase Global, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,200.0010,330.009,860.009,910.0086.33K
May 27, 20269,850.009,900.009,550.009,590.00109.50K
May 28, 20269,600.0010,040.009,520.0010,020.0072.24K
May 29, 202610,090.0010,530.009,885.0010,380.0075.23K
Jun 1, 20269,880.0010,290.009,785.0010,040.0051.93K
Jun 2, 20269,775.009,805.009,535.009,685.0098.23K
Jun 3, 20269,415.009,445.009,145.009,195.0089.14K
Jun 4, 20269,200.009,320.009,115.009,210.0081.59K
Jun 5, 20268,640.008,695.008,300.008,545.00215.99K
Jun 8, 20268,825.009,200.008,825.009,150.0076.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.