Coinbase Global, Inc. (COIN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

179.48

-7.01 (-3.76%)

Closed

Aug 24, 2026

Day's Range

178.52

191.84

52 wk Range

139.11

402.16

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	186.07	187.80	179.11	180.00	7.75M
May 27, 2026	176.38	179.85	173.71	173.78	8.19M
May 28, 2026	170.49	182.64	169.17	182.25	9.04M
May 29, 2026	180.23	191.83	178.85	189.02	10.24M
Jun 1, 2026	179.21	186.60	176.17	182.61	9.06M
Jun 2, 2026	177.17	178.55	171.67	173.99	9.22M
Jun 3, 2026	171.53	172.00	162.75	163.22	9.54M
Jun 4, 2026	164.19	166.50	161.89	164.13	8.49M
Jun 5, 2026	158.70	158.70	147.88	152.39	16.71M
Jun 8, 2026	156.61	164.28	154.98	162.11	8.82M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup