Coherent Corp. (COHR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

312.62

+10.27 (+3.40%)

Closed

Oct 9, 2026

Day's Range

302.35

332.00

52 wk Range

108.19

440.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	321.39	330.14	315.19	324.50	4.03M
Jul 13, 2026	314.00	322.84	306.10	307.39	3.21M
Jul 14, 2026	320.50	322.01	307.10	310.76	3.09M
Jul 15, 2026	315.12	316.13	281.05	299.38	5.18M
Jul 16, 2026	286.08	289.92	273.87	276.95	4.96M
Jul 17, 2026	264.84	285.34	255.14	277.60	5.95M
Jul 20, 2026	288.64	298.87	284.20	285.39	3.60M
Jul 21, 2026	307.26	319.95	301.87	317.22	4.53M
Jul 22, 2026	306.67	319.76	305.85	312.19	2.76M
Jul 23, 2026	308.73	327.78	306.85	313.22	2.85M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup