UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coherent Corp. Logo

Coherent Corp. (COHR)

NYSE

Currency in USD
288.24
+12.75 (+4.63%)

Closed

Aug 25, 2026

Day's Range

281.45
291.50

52 wk Range

85.94
440.00

Historical Data - COHR - Coherent Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026383.32387.62369.10381.354.08M
May 27, 2026383.92387.28359.22380.173.98M
May 28, 2026387.82393.51369.35376.953.69M
May 29, 2026375.64378.26343.51361.4711.07M
Jun 1, 2026350.92366.00346.63362.896.06M
Jun 2, 2026381.85433.69377.57426.899.12M
Jun 3, 2026435.98440.00409.17417.425.39M
Jun 4, 2026398.70432.51380.20421.896.03M
Jun 5, 2026405.26417.76375.08376.986.41M
Jun 8, 2026396.00415.00375.08401.925.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.