UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Contango Holdings PLC Logo

Contango Holdings PLC (COHLF)

OTC

Currency in USD
0.00500
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00500
0.00500

52 wk Range

0.00500
0.00500

Historical Data - COHLF - Contango Holdings PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00490.00490.00490.00490
May 27, 20260.00490.00490.00490.00490
May 28, 20260.00490.00490.00490.00490
May 29, 20260.00490.00490.00490.00490
Jun 1, 20260.00490.00490.00490.00490
Jun 2, 20260.00490.00490.00490.00490
Jun 3, 20260.00490.00490.00490.00490
Jun 4, 20260.00490.00490.00490.00490
Jun 5, 20260.00490.00490.00490.00490
Jun 8, 20260.00490.00490.00490.00490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.