UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capital One Financial Corporation Logo

Capital One Financial Corporation (COF)

NYSE

Currency in USD
216.28
-1.63 (-0.75%)

Closed

Aug 24, 2026

Day's Range

216.13
221.47

52 wk Range

174.24
259.64

Historical Data - COF - Capital One Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.17190.67185.61186.424.16M
May 27, 2026188.46192.02187.59188.804.86M
May 28, 2026187.62188.14184.08187.025.07M
May 29, 2026186.78190.08185.85187.928.54M
Jun 1, 2026185.59186.47182.02184.564.71M
Jun 2, 2026183.36186.34182.58183.843.86M
Jun 3, 2026183.69184.42177.05177.624.85M
Jun 4, 2026179.78185.62179.50183.204.02M
Jun 5, 2026183.92184.52179.32180.676.08M
Jun 8, 2026180.75182.49179.78180.395.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.