UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie de Saint-Gobain S.A. Logo

Compagnie de Saint-Gobain S.A. (CODGF)

OTC

Currency in USD
95.79
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

95.79
95.79

52 wk Range

78.05
113.08

Historical Data - CODGF - Compagnie de Saint-Gobain S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.9090.0588.0988.09900
May 27, 202691.4591.4590.8090.806.60K
May 28, 202690.1590.1590.1590.15900
May 29, 202690.1590.1590.1590.150
Jun 1, 202687.8589.8087.8589.80800
Jun 2, 202688.7088.7088.7088.705.70K
Jun 3, 202688.7088.7088.7088.700
Jun 4, 202688.7088.7088.7088.700
Jun 5, 202690.4290.4290.4290.42300
Jun 8, 202688.4988.4986.2086.20600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.