Wahana Interfood Nusantara (COCO) Historical Prices & Data

IDX

Currency in IDR

98.00

-5.00 (-4.85%)

Closed

Aug 26, 2026

Day's Range

98.00

103.00

52 wk Range

96.00

805.00

Time	Open	High	Low	Close	Volume
May 26, 2026	246.00	256.00	234.00	236.00	13.04M
May 29, 2026	236.00	266.00	236.00	248.00	21.51M
Jun 2, 2026	248.00	256.00	236.00	242.00	11.07M
Jun 3, 2026	242.00	246.00	206.00	206.00	36.22M
Jun 4, 2026	200.00	202.00	176.00	187.00	43.64M
Jun 5, 2026	188.00	192.00	167.00	170.00	15.48M
Jun 8, 2026	159.00	169.00	145.00	158.00	30.52M
Jun 9, 2026	162.00	185.00	147.00	180.00	18.72M
Jun 10, 2026	180.00	202.00	175.00	190.00	32.62M
Jun 11, 2026	192.00	193.00	170.00	180.00	14.57M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news