UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coal India Ltd Logo

Coal India Ltd (COALINDIA)

BSE

Currency in INR
406.50
+1.50 (+0.37%)

Closed

Aug 24, 2026

Day's Range

404.60
410.95

52 wk Range

368.55
490.90

Historical Data - COALINDIA - Coal India Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026461.64462.50456.14458.00209.41K
May 26, 2026458.00475.64455.10458.251.09M
May 27, 2026427.79467.95427.79462.892.94M
May 29, 2026458.60474.20456.00457.601.29M
Jun 1, 2026456.00476.89456.00472.501.52M
Jun 2, 2026470.95474.89463.29472.143.39M
Jun 3, 2026472.00478.50466.04472.64852.58K
Jun 4, 2026473.50484.39472.79481.75912.93K
Jun 5, 2026483.89483.89469.29472.29559.87K
Jun 8, 2026469.00470.29463.95465.25757.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.