UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Canton Strategic Holdings, Inc. Logo

Canton Strategic Holdings, Inc. (CNTN)

NASDAQ

Currency in USD
1.74
+0.05 (+2.96%)

Closed

Oct 20, 2026

Day's Range

1.68
1.78

52 wk Range

1.66
6.89

Historical Data - CNTN - Canton Strategic Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20262.112.162.012.16681.40K
Jul 22, 20262.152.212.052.09597.40K
Jul 23, 20262.072.111.972.06531.80K
Jul 24, 20262.072.091.911.94774.90K
Jul 27, 20262.002.122.002.03696.90K
Jul 28, 20262.082.121.972.04597.20K
Jul 29, 20262.002.011.851.931.18M
Jul 30, 20261.982.021.811.851.18M
Jul 31, 20261.861.951.751.931.17M
Aug 3, 20261.902.031.812.001.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.