UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
China Steel Corporation Sponsored GDR Logo

China Steel Corporation Sponsored GDR (CNS)

XSTU

Currency in EUR
8.90
+0.05 (+0.56%)

Closed

Aug 24, 2026

Day's Range

8.85
8.90

52 wk Range

8.00
13.80

Historical Data - CNS - China Steel Corporation Sponsored GDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.359.359.359.350
May 26, 20269.359.359.359.350
May 27, 20269.359.359.309.350
May 28, 20269.409.409.309.300
May 29, 20269.309.309.309.300
Jun 1, 20269.359.359.309.350
Jun 2, 202610.0010.0010.0010.000
Jun 3, 20269.359.359.359.350
Jun 4, 20269.359.359.359.350
Jun 5, 20269.359.459.359.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.