UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian National Railway Company Logo

Canadian National Railway Company (CNR)

TSX

Currency in CAD
176.54
-2.16 (-1.21%)

Real-time Data

01:30 PM

Day's Range

175.11
179.45

52 wk Range

126.11
185.25

Historical Data - CNR - Canadian National Railway Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026158.99159.75157.82159.75415.70K
May 26, 2026158.47161.31158.46160.672.07M
May 27, 2026160.89164.28160.50163.861.98M
May 28, 2026163.00164.49161.33163.821.03M
May 29, 2026164.32165.45162.96163.253.25M
Jun 1, 2026162.67166.11162.67165.142.17M
Jun 2, 2026165.05168.36164.73167.822.21M
Jun 3, 2026167.25169.85165.95165.972.39M
Jun 4, 2026167.17168.62165.00166.202.43M
Jun 5, 2026165.36168.28165.36167.941.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.