UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canadian Natural Resources Limited Logo

Canadian Natural Resources Limited (CNQ)

TSX

Currency in CAD
70.81
+0.37 (+0.53%)

Real-time Data

01:30 PM

Day's Range

70.21
70.87

52 wk Range

40.98
70.99

Historical Data - CNQ - Canadian Natural Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.0066.2064.4764.803.32M
May 26, 202665.2666.0064.6064.7414.41M
May 27, 202663.9364.1762.9263.3213.69M
May 28, 202664.0564.3263.0963.206.03M
May 29, 202663.0063.3961.7462.7030.18M
Jun 1, 202663.9565.0463.3863.6211.60M
Jun 2, 202663.6565.4663.6265.4015.70M
Jun 3, 202665.8467.0865.6866.3613.13M
Jun 4, 202665.6466.4865.2166.2225.27M
Jun 5, 202666.1866.3563.7263.7615.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.