UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CN

Ingredion Inc. (CNP)

FSX

Currency in EUR
90.55
-0.10 (-0.11%)

Real-time Data

06:00 AM

Day's Range

90.55
90.55

52 wk Range

81.60
110.60

Historical Data - CNP - Ingredion Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202687.2087.2087.2087.2072
May 26, 202687.3087.3087.3087.3072
May 27, 202687.9587.9587.9587.950
May 28, 202688.7588.7588.7588.750
May 29, 202687.8587.8587.8587.850
Jun 1, 202686.2586.2586.2586.2572
Jun 2, 202686.5586.5586.5586.550
Jun 3, 202686.2586.2586.2586.2572
Jun 4, 202686.0586.0586.0586.050
Jun 5, 202684.7587.4084.7587.4025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.