UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canon Inc. Logo

Canon Inc. (CNN1)

XDUS

Currency in EUR
25.18
+0.17 (+0.68%)

Real-time Data

06:00 AM

Day's Range

25.11
25.21

52 wk Range

21.26
26.97

Historical Data - CNN1 - Canon Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.6022.7622.6022.760
May 26, 202622.5422.8422.5122.760
May 27, 202622.3522.5322.3322.400
May 28, 202622.5822.9422.5822.940
May 29, 202622.7922.7922.5222.620
Jun 1, 202623.1123.2523.1123.250
Jun 2, 202623.0523.1522.9923.080
Jun 3, 202623.6723.6823.4223.420
Jun 4, 202623.5623.6923.4423.650
Jun 5, 202623.4423.4423.2723.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.