UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carnegie Clean Energy Limited Logo

Carnegie Clean Energy Limited (CNM1)

FSX

Currency in EUR
0.1065
+0.0093 (+9.57%)

Closed

Aug 25, 2026

Day's Range

0.1065
0.1065

52 wk Range

0.0292
0.2140

Historical Data - CNM1 - Carnegie Clean Energy Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.070.070.070.070
May 26, 20260.070.070.070.07840
May 27, 20260.070.070.070.07700
May 28, 20260.070.070.070.070
May 29, 20260.070.070.070.07400
Jun 1, 20260.050.070.050.07255K
Jun 2, 20260.070.070.070.07404K
Jun 3, 20260.080.100.080.10362.42K
Jun 4, 20260.090.090.090.090
Jun 5, 20260.080.080.080.08362.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.