UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Core & Main Inc. Logo

Core & Main Inc. (CNM)

NYSE

Currency in USD
44.39
-0.49 (-1.09%)

Real-time Data

01:30 PM

Day's Range

44.18
45.28

52 wk Range

41.88
67.18

Historical Data - CNM - Core & Main Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.5748.8047.5248.782.21M
May 27, 202649.1250.1849.0249.191.40M
May 28, 202648.6449.4848.0749.171.45M
May 29, 202649.0750.1148.9649.453.07M
Jun 1, 202648.9249.1247.7149.081.63M
Jun 2, 202649.2450.5349.1250.481.53M
Jun 3, 202650.9252.2850.4752.122.17M
Jun 4, 202652.4652.8351.9152.372.04M
Jun 5, 202652.4552.6951.6551.972.19M
Jun 8, 202652.0752.9051.4952.182.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.