UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capricorn Energy PLC Logo

Capricorn Energy PLC (CNE)

LSE

Currency in GBp
343.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

343.00
344.00

52 wk Range

181.80
384.00

Historical Data - CNE - Capricorn Energy PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026322.00334.07320.00333.00379.01K
May 27, 2026333.00333.00320.00321.0090.69K
May 28, 2026323.00329.00320.00321.0053.50K
May 29, 2026322.00329.00313.00318.00174.93K
Jun 1, 2026329.00333.00320.00333.00164.96K
Jun 2, 2026325.00332.00323.00325.0060.22K
Jun 3, 2026331.00332.00308.76311.00285.37K
Jun 4, 2026319.00319.00308.00318.0094.96K
Jun 5, 2026312.00323.00311.00317.00240.86K
Jun 8, 2026321.00338.00315.00331.00195.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.