UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centene Corporation Logo

Centene Corporation (CNC)

BMV

Currency in MXN
1,102.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,102.00
1,102.00

52 wk Range

529.40
1,170.00

Historical Data - CNC - Centene Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,026.001,026.001,026.001,026.000
May 26, 20261,026.001,026.001,026.001,026.000
May 27, 20261,017.001,017.001,017.001,017.0037
May 28, 20261,026.001,026.001,026.001,026.0065
May 29, 20261,015.001,015.001,015.001,015.00103
Jun 1, 20261,060.001,060.001,060.001,060.005
Jun 2, 20261,060.001,060.001,060.001,060.000
Jun 3, 20261,060.001,060.001,060.001,060.000
Jun 4, 20261,083.001,083.001,083.001,083.0018
Jun 5, 20261,083.001,083.001,083.001,083.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.