UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Commercial National Financial Corporation Logo

Commercial National Financial Corporation (CNAF)

OTC

Currency in USD
8.38
0.00 (0.00%)

Closed

Oct 16, 2026

Day's Range

8.38
8.41

52 wk Range

7.50
9.40

Historical Data - CNAF - Commercial National Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20268.428.428.428.420
Jul 22, 20268.498.498.468.46800
Jul 23, 20268.498.498.488.481.40K
Jul 24, 20268.508.508.358.351.80K
Jul 27, 20268.368.368.358.356.30K
Jul 28, 20268.408.758.408.5110.90K
Jul 29, 20268.758.758.758.75700
Jul 30, 20268.738.738.738.73100
Jul 31, 20268.758.758.598.59500
Aug 3, 20268.758.758.758.75900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.