Community Bancorp Inc. (CMTV) Historical Prices & Data

NASDAQ

Currency in USD

40.35

-0.41 (-1.01%)

Closed

Aug 26, 2026

Day's Range

39.85

41.12

52 wk Range

21.99

43.76

Time	Open	High	Low	Close	Volume
May 27, 2026	38.58	39.18	37.83	38.06	18.20K
May 28, 2026	38.09	38.75	37.75	38.12	29.40K
May 29, 2026	38.42	38.42	35.75	36.09	22K
Jun 1, 2026	36.75	38.09	35.50	36.79	18K
Jun 2, 2026	36.99	37.45	35.46	35.76	18.90K
Jun 3, 2026	36.75	36.75	35.43	36.20	13.90K
Jun 4, 2026	36.69	37.90	36.25	37.09	14.80K
Jun 5, 2026	38.04	39.83	37.58	38.60	16K
Jun 8, 2026	39.99	39.99	37.47	38.42	16.30K
Jun 9, 2026	39.66	39.84	39.27	39.73	21.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news