UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CMS Info Systems Ltd. Logo

CMS Info Systems Ltd. (CMSINFO)

BSE

Currency in INR
244.70
-3.95 (-1.59%)

Closed

Aug 25, 2026

Day's Range

243.35
248.55

52 wk Range

240.50
447.00

Historical Data - CMSINFO - CMS Info Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026308.35314.00305.00310.4513.58K
May 26, 2026310.00313.04307.20308.359.75K
May 27, 2026311.20313.14306.00309.7515.92K
May 29, 2026309.75314.00296.50301.8516.67K
Jun 1, 2026304.29311.70302.10304.3922.83K
Jun 2, 2026305.00309.04301.14306.0418.82K
Jun 3, 2026309.04309.04301.20305.2015.27K
Jun 4, 2026301.00307.25301.00305.1013.34K
Jun 5, 2026305.10308.64303.60306.105.23K
Jun 8, 2026302.04305.89296.04299.299.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.