UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cimpress plc Logo

Cimpress plc (CMPR)

NASDAQ

Currency in USD
87.52
-0.15 (-0.17%)

Real-time Data

01:30 PM

Day's Range

85.77
88.53

52 wk Range

56.34
106.58

Historical Data - CMPR - Cimpress plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026102.32105.08100.89104.05262.50K
May 27, 2026104.16106.13103.44104.48187.60K
May 28, 2026104.48104.5099.6499.85102.90K
May 29, 202698.6699.6298.0198.56189K
Jun 1, 202698.0799.6397.4798.95158.30K
Jun 2, 202698.5498.8496.1597.24218K
Jun 3, 202696.4398.0994.9296.01153.20K
Jun 4, 202697.3899.0296.4096.97168.80K
Jun 5, 202696.7396.9193.2294.55165.20K
Jun 8, 202694.5295.9593.0793.28135.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.