UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Group plc Logo

Compass Group plc (CMPGF)

OTC

Currency in USD
31.77
+0.77 (+2.47%)

Real-time Data

01:30 PM

Day's Range

31.00
31.77

52 wk Range

26.84
35.60

Historical Data - CMPGF - Compass Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.1431.1431.1431.14300
May 27, 202631.3631.3630.6730.67500
May 28, 202630.6730.6730.6730.67200
May 29, 202632.5932.5932.5932.59100
Jun 1, 202631.6931.9731.2131.212.10K
Jun 2, 202632.1232.1232.1232.12400
Jun 3, 202632.2932.2932.2932.2935.60K
Jun 4, 202632.5232.5232.5232.5235.90K
Jun 5, 202632.5232.5232.5232.520
Jun 8, 202632.5232.5232.5232.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.