UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cummins Inc. Logo

Cummins Inc. (CMI)

NYSE

Currency in USD
571.62
-16.06 (-2.73%)

Real-time Data

01:30 PM

Day's Range

568.90
587.46

52 wk Range

389.52
737.76

Historical Data - CMI - Cummins Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026654.02669.34649.50668.75994.80K
May 27, 2026673.27674.12658.65667.84732.20K
May 28, 2026660.58673.59652.70668.67740.40K
May 29, 2026665.87672.95646.20646.631.47M
Jun 1, 2026638.77645.01628.62643.50906.90K
Jun 2, 2026650.16674.02648.62672.661.06M
Jun 3, 2026674.82694.44671.90682.33895.20K
Jun 4, 2026672.31686.84668.17678.09837.20K
Jun 5, 2026669.53671.03650.65651.21981.80K
Jun 8, 2026668.07676.12662.65672.671.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.