UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CME Group Inc. Logo

CME Group Inc. (CME)

BMV

Currency in MXN
4,468.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,468.00
4,468.00

52 wk Range

3,853.00
5,660.00

Historical Data - CME - CME Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,014.005,014.005,014.005,014.000
May 26, 20264,900.254,900.254,900.254,900.25480
May 27, 20264,825.004,825.004,825.004,825.0062
May 28, 20264,812.494,812.494,812.494,812.492.04K
May 29, 20264,742.794,742.794,742.794,742.79682
Jun 1, 20264,631.004,639.004,620.004,620.0095
Jun 2, 20264,279.334,320.004,279.334,318.00101.64K
Jun 3, 20264,385.894,397.004,385.894,397.008.58K
Jun 4, 20264,397.004,397.004,397.004,397.000
Jun 5, 20264,497.004,497.004,497.004,497.0089
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.