UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CMC Markets Plc Logo

CMC Markets Plc (CMCX)

LSE

Currency in GBp
724.00
+15.00 (+2.12%)

Closed

Aug 25, 2026

Day's Range

701.00
729.35

52 wk Range

203.00
753.00

Historical Data - CMCX - CMC Markets Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026393.00399.00370.50389.50255.15K
May 27, 2026371.00392.50371.00378.00142.93K
May 28, 2026375.00386.15368.50370.00150.81K
May 29, 2026373.00373.50364.00370.50296.18K
Jun 1, 2026368.00387.00364.00378.50315.86K
Jun 2, 2026381.50386.50369.32372.50268.48K
Jun 3, 2026364.00375.00359.64368.00677.86K
Jun 4, 2026410.00444.50398.50430.002.16M
Jun 5, 2026435.00468.00435.00454.001.75M
Jun 8, 2026449.50469.00444.50465.003.66M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.