UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Comcast Corp Logo

Comcast Corp (CMCSA)

NASDAQ

Currency in USD
26.85
+0.43 (+1.63%)

Closed

Aug 21, 2026

Day's Range

26.43
26.97

52 wk Range

21.28
32.86

Historical Data - CMCSA - Comcast Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.3225.5424.8425.1525.78M
May 27, 202625.2325.8325.1425.2225.68M
May 28, 202625.2325.3424.9025.1623.35M
May 29, 202625.0425.0424.7824.8750.67M
Jun 1, 202624.7325.0924.5325.0424.05M
Jun 2, 202624.9325.1324.7424.8521.99M
Jun 3, 202624.7324.7423.4323.5243.37M
Jun 4, 202623.9624.2523.1323.3345.29M
Jun 5, 202623.4023.9423.3923.8237.17M
Jun 8, 202623.7624.1123.5223.7625.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.