UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
JPMorgan Chase & Co. Canadian Depositary Receipt Logo

JPMorgan Chase & Co. Canadian Depositary Receipt (CMCI)

FSX

Currency in EUR
25.80
-0.20 (-0.77%)

Real-time Data

06:00 AM

Day's Range

25.80
26.00

52 wk Range

22.60
28.80

Historical Data - CMCI - JPMorgan Chase & Co. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202626.4026.4026.4026.400
Jul 9, 202625.8025.8025.8025.805
Jul 10, 202626.2026.2026.2026.200
Jul 13, 202626.2026.2026.2026.200
Jul 14, 202626.2026.2026.2026.200
Jul 15, 202627.0027.0027.0027.000
Jul 16, 202627.2027.2027.2027.205
Jul 17, 202626.8026.8026.8026.800
Jul 20, 202626.8026.8026.8026.805
Jul 21, 202626.8026.8026.8026.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.