UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CM

JPMorgan Chase & Co. Canadian Depositary Receipt (CMCI)

FSX

Currency in EUR
27.60
-0.20 (-0.72%)

Closed

Aug 21, 2026

Day's Range

27.60
27.60

52 wk Range

22.60
28.80

Historical Data - CMCI - JPMorgan Chase & Co. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.2024.2024.2024.200
May 26, 202624.2024.8024.2024.805
May 27, 202624.2024.2024.2024.200
May 28, 202623.6023.6023.6023.600
May 29, 202623.2023.2023.2023.200
Jun 1, 202623.6023.6023.6023.605
Jun 2, 202623.2023.2023.2023.200
Jun 3, 202623.6023.6023.4023.405
Jun 4, 202623.6023.6023.6023.600
Jun 5, 202624.4024.4024.4024.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.