UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (CMC)

XETR

Currency in EUR
294.90
-1.25 (-0.42%)

Closed

Oct 6, 2026

Day's Range

294.60
296.35

52 wk Range

242.45
318.00

Historical Data - CMC - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026296.70296.70291.50292.60650
Jul 9, 2026289.64293.54289.64293.45163
Jul 10, 2026295.45296.04294.54294.54245
Jul 13, 2026295.00297.29292.29292.291.76K
Jul 14, 2026293.25301.00284.39298.642.58K
Jul 15, 2026300.14306.39299.70304.751.79K
Jul 16, 2026304.25304.25301.85301.85217
Jul 17, 2026298.75301.75294.00300.95439
Jul 20, 2026297.75300.10297.35298.354.55K
Jul 21, 2026297.39300.79296.00300.79171
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.