UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CommScope Holding Company, Inc. Logo

CommScope Holding Company, Inc. (CM9)

FSX

Currency in EUR
9.19
-0.23 (-2.48%)

Real-time Data

06:00 AM

Day's Range

9.19
9.19

52 wk Range

7.99
17.20

Historical Data - CM9 - CommScope Holding Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.5310.5310.5310.53250
May 27, 202610.7410.7410.7410.740
May 28, 202610.5710.5710.5710.570
May 29, 202610.4710.4710.4710.470
Jun 1, 202610.6010.6010.6010.600
Jun 2, 202610.3410.3410.3410.340
Jun 3, 202610.5310.5310.5310.530
Jun 4, 202610.5310.5310.5310.530
Jun 5, 202610.4210.4210.4210.42250
Jun 8, 202610.0310.0310.0310.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.