UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Troilus Mining Corp Logo

Troilus Mining Corp (CM5)

FSX

Currency in EUR
1.40
+0.13 (+10.24%)

Closed

Aug 25, 2026

Day's Range

1.29
1.40

52 wk Range

0.4480
1.52

Historical Data - CM5 - Troilus Mining Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.071.071.071.070
May 26, 20261.121.121.121.120
May 27, 20261.201.201.201.200
May 28, 20261.081.121.081.120
May 29, 20261.101.151.101.150
Jun 1, 20261.201.211.201.212.52K
Jun 2, 20261.161.161.161.160
Jun 3, 20261.251.371.251.364.25K
Jun 4, 20261.361.361.361.360
Jun 5, 20261.251.311.251.315K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.