Canadian Imperial Bank (CM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

116.49

+0.80 (+0.69%)

Closed

Aug 21, 2026

Day's Range

116.14

117.98

52 wk Range

72.58

124.86

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	116.65	116.89	114.99	115.78	861.20K
May 27, 2026	117.05	117.05	114.98	115.43	1.02M
May 28, 2026	115.80	115.80	109.05	109.50	2.28M
May 29, 2026	109.51	110.01	106.49	108.74	2.22M
Jun 1, 2026	106.47	107.40	105.86	105.98	1.45M
Jun 2, 2026	105.93	108.65	105.90	108.58	1.50M
Jun 3, 2026	108.34	108.86	107.29	107.41	1.01M
Jun 4, 2026	108.19	109.56	107.81	109.11	1.06M
Jun 5, 2026	108.59	109.40	108.43	108.84	1.05M
Jun 8, 2026	109.33	110.43	109.12	109.52	470.10K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup