UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Clariant AG Logo

Clariant AG (CLRN)

Munich

Currency in EUR
8.57
+0.42 (+5.15%)

Real-time Data

06:00 AM

Day's Range

8.34
8.57

52 wk Range

7.18
9.70

Historical Data - CLRN - Clariant AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.818.818.818.810
May 26, 20268.928.928.928.920
May 27, 20268.768.768.768.760
May 28, 20268.768.768.768.760
May 29, 20268.908.908.908.900
Jun 1, 20268.788.788.788.780
Jun 2, 20268.448.448.448.440
Jun 3, 20268.318.318.318.310
Jun 4, 20268.278.278.278.270
Jun 5, 20268.238.238.238.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.