UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CLP Holdings Limited Sponsored ADR Logo

CLP Holdings Limited Sponsored ADR (CLPHY)

OTC

Currency in USD
10.17
-0.06 (-0.59%)

Closed

Aug 24, 2026

Day's Range

10.14
10.17

52 wk Range

7.99
10.44

Historical Data - CLPHY - CLP Holdings Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.789.889.789.8847K
May 27, 20269.9410.109.829.8864.40K
May 28, 20269.8310.089.719.7588.40K
May 29, 20269.809.839.789.8371.20K
Jun 1, 20269.739.929.549.60106.90K
Jun 2, 20269.679.679.589.60129.90K
Jun 3, 20269.439.789.439.4896K
Jun 4, 20269.539.669.359.49101K
Jun 5, 20269.369.469.349.38127.60K
Jun 8, 20269.739.739.389.42164.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.