UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cellnex Telecom, S.A. Logo

Cellnex Telecom, S.A. (CLNXF)

OTC

Currency in USD
31.27
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

31.27
31.27

52 wk Range

27.50
39.03

Historical Data - CLNXF - Cellnex Telecom, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.7133.7133.4933.49550
May 26, 202634.1534.1534.1534.15102
May 27, 202633.1233.1233.1233.122.01K
May 28, 202633.1233.1233.1233.12550
May 29, 202633.1233.1233.1233.120
Jun 1, 202633.5433.5433.0833.081.07K
Jun 2, 202632.2332.2332.2332.232.47K
Jun 3, 202632.2332.2332.2332.23550
Jun 4, 202632.2332.2332.2332.23550
Jun 5, 202632.2332.2332.2332.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.