UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cellnex Telecom, S.A. - Unsponsored ADR Logo

Cellnex Telecom, S.A. - Unsponsored ADR (CLLNY)

OTC

Currency in USD
15.22
-0.04 (-0.26%)

Closed

Aug 21, 2026

Day's Range

15.15
15.35

52 wk Range

13.67
19.23

Historical Data - CLLNY - Cellnex Telecom, S.A. - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7616.7816.5816.65414.40K
May 27, 202616.6916.8716.5316.63785.80K
May 28, 202616.6916.8216.6316.69492.80K
May 29, 202616.7116.9116.6716.71680.20K
Jun 1, 202616.4016.4116.2016.32195.60K
Jun 2, 202616.2516.4816.1416.19136.70K
Jun 3, 202616.4416.5116.3116.36199.20K
Jun 4, 202616.4316.4616.1816.21416.40K
Jun 5, 202616.5316.5316.2516.30218.50K
Jun 8, 202616.2816.3716.2216.28388K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.